| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
01/05 |
9,027.13 |
9,034.37 |
8,892.36 |
8,952.89 |
-81.80 | -0.91% |
| 那斯達克指數 |
01/05 |
1,621.48 |
1,640.46 |
1,604.63 |
1,628.03 |
-4.18 | -0.26% |
| S＆P500 |
01/05 |
927.98 |
936.55 |
919.59 |
927.45 |
-4.35 | -0.47% |
| 藍籌指數 |
01/05 |
987.54 |
989.79 |
975.25 |
982.32 |
-5.22 | -0.53% |
| 羅素2000 |
01/05 |
505.56 |
508.23 |
496.01 |
505.03 |
-0.81 | -0.16% |
| 美5年公債(%) |
01/05 |
0.00 |
0.00 |
0.00 |
1.67 |
-0.05 | -2.91% |
| 美10年公債(%) |
01/05 |
0.00 |
0.00 |
0.00 |
2.49 |
+0.03 | +1.22% |
| 美30年公債(%) |
01/05 |
0.00 |
0.00 |
0.00 |
3.00 |
+0.17 | +6.01% |
| CRB指數 |
01/05 |
233.92 |
237.33 |
232.01 |
237.33 |
+3.41 | +1.46% |
| 費城半導體 |
01/05 |
220.63 |
226.01 |
219.41 |
223.29 |
+1.38 | +0.62% |
| AMEX Networking |
01/05 |
149.83 |
151.02 |
147.45 |
149.91 |
+0.08 | +0.05% |
| AMEX Internet |
01/05 |
139.49 |
141.00 |
137.01 |
139.81 |
+0.32 | +0.23% |
| TSC Internet |
12/31 |
176.93 |
180.88 |
176.62 |
179.71 |
+2.63 | +1.49% |
| TITAN 50 |
01/05 |
148.05 |
148.91 |
146.55 |
147.25 |
-0.71 | -0.48% |
| NBI生技指數 |
01/05 |
738.45 |
744.87 |
727.84 |
744.87 |
+3.14 | +0.42% |
| BTK生技指數 |
01/05 |
658.15 |
664.40 |
645.18 |
663.48 |
+5.33 | +0.81% |
| 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
1/6 |
4,719.54 |
4,754.88 |
4,679.43 |
4,727.26 |
+28.95 | +0.62% |
| OTC指數 |
1/6 |
66.32 |
66.49 |
65.75 |
66.25 |
+0.44 | +0.67% |
| 日經指數 |
01/06 |
9,130.01 |
9,171.03 |
9,029.94 |
9,080.84 |
+37.72 | +0.42% |
| 韓股綜合 |
01/06 |
1,183.52 |
1,203.59 |
1,179.94 |
1,194.28 |
+20.71 | +1.76% |
| 恆生指數 |
01/06 |
15,612.47 |
15,651.61 |
15,367.93 |
15,509.51 |
-53.80 | -0.35% |
| 香港國企指數 |
01/06 |
8,742.78 |
8,764.03 |
8,561.51 |
8,644.51 |
-32.24 | -0.37% |
| 香港紅籌指數 |
01/06 |
3,618.72 |
3,636.75 |
3,495.03 |
3,550.44 |
-70.24 | -1.94% |
| 上證Ａ股指數 |
01/06 |
1,972.73 |
2,035.59 |
1,965.50 |
2,033.95 |
+59.23 | +3.00% |
| 上證Ｂ股指數 |
01/06 |
114.25 |
118.08 |
113.89 |
117.91 |
+3.63 | +3.18% |
| 上海綜合 |
01/06 |
1,878.83 |
1,938.69 |
1,871.97 |
1,937.15 |
+56.43 | +3.00% |
| 深圳Ｂ股 |
01/06 |
279.35 |
288.23 |
278.65 |
287.18 |
+6.60 | +2.35% |
| 深圳綜合 |
01/06 |
569.28 |
587.68 |
566.72 |
586.33 |
+15.20 | +2.66% |
| 星股海峽 |
01/06 |
1,936.73 |
1,936.73 |
1,901.50 |
1,913.66 |
-11.21 | -0.58% |
| 泰股SET |
01/06 |
483.00 |
488.12 |
470.82 |
473.15 |
-5.54 | -1.16% |
| 馬股綜合 |
01/06 |
921.15 |
928.56 |
909.69 |
922.23 |
+1.57 | +0.17% |
| 菲股綜合 |
01/06 |
1,976.05 |
1,984.95 |
1,965.99 |
1,969.58 |
-5.11 | -0.26% |
| 印尼綜合 |
01/06 |
1,438.42 |
1,462.63 |
1,430.10 |
1,435.54 |
-1.80 | -0.13% |
| 台灣加權指數 |
01/06 |
4,719.54 |
4,754.88 |
4,679.43 |
4,727.26 |
+28.95 | +0.62% |
| 日本東証一部 |
01/06 |
883.15 |
883.15 |
872.38 |
876.20 |
+0.29 | +0.03% |
| 日本東証二部 |
01/06 |
1,963.83 |
1,967.38 |
1,960.80 |
1,965.92 |
+6.22 | +0.32% |
| 越南指數 |
01/06 |
311.91 |
315.02 |
311.91 |
314.04 |
+2.13 | +0.68% |
| JASDAQ |
01/06 |
48.25 |
48.87 |
48.11 |
48.78 |
+0.59 | +1.22% |
| 印度SENSEX30 |
01/05 |
10,109.70 |
10,306.20 |
10,069.10 |
10,275.60 |
+317.38 | +3.19% |
| MSCI Taiwan Index |
01/05 |
--- |
--- |
--- |
178.33 |
+4.96 | +2.86% |
| KOSPI 200 |
01/05 |
154.57 |
155.13 |
152.63 |
153.83 |
+2.68 | +1.77% |
| 深圳Ａ股 |
01/06 |
598.29 |
617.65 |
595.58 |
616.24 |
+16.01 | +2.67% |
| S＆P Asia 50 |
01/05 |
--- |
--- |
--- |
2,033.47 |
+65.72 | +3.34% |
| 雪梨AS30 |
01/06 |
3,643.10 |
3,706.40 |
3,643.10 |
3,689.20 |
+50.30 | +1.38% |
| 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國DAX |
01/05 |
5,010.18 |
5,034.85 |
4,949.36 |
4,983.99 |
+10.92 | +0.22% |
| 倫敦金融 |
01/05 |
4,561.79 |
4,618.11 |
4,520.76 |
4,579.64 |
+17.85 | +0.39% |
| 法國CAC |
01/05 |
3,381.28 |
3,382.85 |
3,323.12 |
3,359.92 |
+10.23 | +0.31% |
| 瑞典OMX |
01/05 |
693.78 |
704.51 |
690.25 |
693.76 |
-0.02 | -0.00% |
| 比利時BEL20 |
01/05 |
2,003.17 |
2,016.78 |
1,969.69 |
2,004.32 |
+23.55 | +1.19% |
| 義大利MIB30 |
01/05 |
20,835.00 |
20,949.00 |
20,687.00 |
20,949.00 |
+326.00 | +1.58% |
| 西班牙IBEX |
01/05 |
9,543.40 |
9,644.10 |
9,506.30 |
9,644.10 |
+157.80 | +1.66% |
| 荷股AEX |
01/05 |
261.25 |
262.20 |
256.71 |
261.78 |
+3.55 | +1.37% |
| 瑞士SMI |
01/05 |
5,734.13 |
5,772.73 |
5,696.36 |
5,756.09 |
+221.56 | +4.00% |
| 莫斯科時報指數 |
12/31 |
7,954.28 |
7,965.58 |
7,954.28 |
7,965.58 |
+32.53 | +0.41% |
| 俄羅斯RTSI |
12/31 |
625.42 |
631.89 |
620.83 |
631.89 |
+6.47 | +1.03% |
| 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
01/05 |
23,251.00 |
23,483.50 |
23,190.30 |
23,238.90 |
-12.10 | -0.05% |
| 阿根廷MERVAL |
01/05 |
1,143.76 |
1,178.73 |
1,136.10 |
1,151.80 |
+8.47 | +0.74% |
| 巴西BOVESPA |
01/05 |
40,243.40 |
41,889.30 |
39,525.70 |
41,518.70 |
+1274.50 | +3.17% |